First Investment & Real Estate Development (FIRE) Stock Price History
- Data since
- 2025
- Trading days recorded
- 258
- All-time high
- 5.68 EGP
- All-time low
- 1.74 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.12 | 5.35 | 4.87 | 4.90 | 846,638 | |
| 4.88 | 5.12 | 4.64 | 5.12 | 786,100 | |
| 4.99 | 5.23 | 4.81 | 5.05 | 147,559 | |
| 5.25 | 5.51 | 4.99 | 4.99 | 492,631 | |
| 5.14 | 5.39 | 4.92 | 5.31 | 209,675 | |
| 5.25 | 5.25 | 4.99 | 5.24 | 324,794 | |
| 5.45 | 5.68 | 5.18 | 5.25 | 469,398 | |
| 5.21 | 5.47 | 5.07 | 5.45 | 544,319 | |
| 5.16 | 5.25 | 4.92 | 5.25 | 291,151 | |
| 5.05 | 5.21 | 4.83 | 5.15 | 336,171 | |
| 4.81 | 5.05 | 4.68 | 5.05 | 1,363,438 | |
| 4.67 | 4.87 | 4.55 | 4.86 | 219,932 | |
| 4.50 | 4.68 | 4.42 | 4.68 | 313,447 | |
| 4.46 | 4.68 | 4.29 | 4.51 | 192,938 | |
| 4.27 | 4.48 | 4.21 | 4.46 | 187,947 | |
| 4.27 | 4.44 | 4.17 | 4.32 | 20,721 | |
| 4.27 | 4.45 | 4.11 | 4.44 | 48,998 | |
| 4.49 | 4.49 | 4.27 | 4.45 | 359,781 | |
| 4.32 | 4.53 | 4.32 | 4.41 | 188,634 | |
| 4.12 | 4.32 | 4.08 | 4.32 | 643,919 | |
| 4.10 | 4.25 | 4.05 | 4.21 | 87,824 | |
| 4.26 | 4.40 | 4.05 | 4.11 | 169,465 | |
| 4.47 | 4.47 | 4.25 | 4.26 | 338,321 | |
| 4.70 | 4.82 | 4.47 | 4.47 | 454,111 | |
| 4.71 | 4.94 | 4.68 | 4.70 | 483,571 | |
| 4.77 | 5.00 | 4.54 | 4.98 | 648,385 | |
| 4.55 | 4.77 | 4.36 | 4.77 | 940,238 | |
| 4.34 | 4.55 | 4.21 | 4.55 | 268,053 | |
| 4.24 | 4.45 | 4.03 | 4.34 | 712,007 | |
| 4.06 | 4.26 | 4.06 | 4.24 | 93,829 | |
| 3.92 | 4.11 | 3.86 | 4.06 | 743,785 | |
| 3.84 | 3.97 | 3.75 | 3.92 | 98,758 | |
| 3.81 | 3.95 | 3.63 | 3.84 | 387,215 | |
| 3.68 | 3.86 | 3.62 | 3.81 | 505,826 | |
| 3.69 | 3.71 | 3.54 | 3.68 | 215,574 | |
| 3.54 | 3.71 | 3.39 | 3.69 | 588,143 | |
| 3.66 | 3.76 | 3.48 | 3.54 | 301,530 | |
| 3.60 | 3.75 | 3.47 | 3.66 | 256,183 | |
| 3.65 | 3.82 | 3.47 | 3.60 | 571,603 | |
| 3.57 | 3.74 | 3.40 | 3.65 | 823,934 | |
| 3.40 | 3.57 | 3.30 | 3.57 | 554,998 | |
| 3.24 | 3.40 | 3.20 | 3.40 | 726,559 | |
| 3.10 | 3.25 | 3.06 | 3.24 | 456,856 | |
| 3.12 | 3.24 | 3.06 | 3.10 | 232,491 | |
| 3.21 | 3.34 | 3.10 | 3.12 | 285,236 | |
| 3.14 | 3.22 | 3.14 | 3.21 | 387,525 | |
| 3.13 | 3.28 | 2.99 | 3.09 | 580,581 | |
| 3.24 | 3.24 | 3.13 | 3.13 | 732,939 | |
| 3.16 | 3.31 | 3.13 | 3.29 | 1,132,978 | |
| 3.01 | 3.16 | 3.00 | 3.16 | 884,064 | |
| 2.89 | 3.01 | 2.89 | 3.01 | 838,056 | |
| 2.77 | 2.87 | 2.77 | 2.87 | 471,668 | |
| 2.62 | 2.74 | 2.62 | 2.74 | 624,822 | |
| 2.60 | 2.68 | 2.60 | 2.61 | 291,103 | |
| 2.65 | 2.68 | 2.60 | 2.60 | 130,716 | |
| 2.68 | 2.70 | 2.63 | 2.65 | 60,513 | |
| 2.68 | 2.70 | 2.61 | 2.68 | 106,327 | |
| 2.59 | 2.69 | 2.57 | 2.68 | 341,238 | |
| 2.58 | 2.64 | 2.55 | 2.59 | 215,365 | |
| 2.62 | 2.66 | 2.58 | 2.58 | 310,477 |
The full price history back to 10 June 2025 is available on the interactive FIRE chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.