Golden Pyramids Plaza (GPPL) Stock Price History

Name: Golden Pyramids Plaza (GPPL) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2004
Trading days recorded: 583
All-time high: 3.65 EGP
All-time low: 0.6918 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-09	1.40	1.40	1.33	1.33	96
2026-06-30	1.40	1.40	1.33	1.34	400
2026-06-14	1.40	1.40	1.33	1.33	899
2026-05-21	1.40	1.40	1.33	1.40	400
2026-04-30	1.40	1.40	1.33	1.40	300
2026-02-19	1.40	1.40	1.33	1.40	3,000
2026-02-08	1.40	1.40	1.33	1.40	2,101
2026-02-04	1.40	1.40	1.33	1.40	1,100
2026-01-21	1.40	1.40	1.33	1.40	600
2026-01-13	1.40	1.40	1.33	1.40	100
2026-01-12	1.40	1.40	1.33	1.40	400
2026-01-06	1.40	1.40	1.35	1.40	20,000
2025-11-23	1.42	1.42	1.35	1.42	100
2025-10-30	1.42	1.42	1.35	1.42	100
2025-10-29	1.42	1.42	1.35	1.42	480
2025-10-27	1.42	1.42	1.35	1.42	438
2025-10-08	1.42	1.42	1.35	1.42	95
2025-10-06	1.42	1.42	1.35	1.42	4
2025-09-22	1.42	1.42	1.35	1.42	68
2025-09-16	1.42	1.42	1.35	1.42	2,100
2025-09-15	1.24	1.48	1.14	1.42	10,935
2025-09-14	1.04	1.24	1.04	1.24	11,650
2025-09-11	0.992	1.04	0.97	1.04	11,060
2025-09-10	0.97	0.992	0.97	0.992	13,620
2025-09-09	0.945	0.986	0.945	0.945	23,468
2025-09-08	0.941	0.941	0.941	0.941	21,994
2025-09-07	0.942	0.987	0.895	0.897	44,968
2025-08-31	0.942	0.942	0.895	0.942	783
2025-08-21	0.942	0.942	0.895	0.942	360
2025-08-13	0.942	0.942	0.895	0.942	100
2025-07-31	0.935	0.974	0.889	0.934	12,500
2025-07-30	0.935	0.935	0.889	0.935	1,900
2025-07-29	0.969	0.969	0.934	0.935	6,800
2025-07-28	0.983	0.983	0.934	0.983	6,000
2025-07-27	0.995	0.995	0.947	0.983	10,200
2025-07-06	0.996	0.996	0.947	0.996	24
2025-06-24	0.996	0.996	0.947	0.996	1
2025-06-17	0.979	1.03	0.931	0.996	11,380
2025-06-16	0.979	0.979	0.931	0.979	2,500
2025-06-15	0.979	0.979	0.931	0.979	500
2025-06-12	0.979	0.979	0.931	0.979	2,000
2025-06-11	0.979	0.979	0.931	0.979	1,500
2025-06-10	0.979	0.979	0.931	0.979	2,000
2025-06-04	0.979	0.979	0.931	0.979	2,000
2025-06-03	0.979	0.979	0.95	0.979	1,990
2025-06-02	1.00	1.04	0.95	0.979	7,010
2025-06-01	1.00	1.05	0.95	1.00	4,669
2025-05-29	1.00	1.00	0.95	1.00	1,475
2025-05-28	1.00	1.03	0.95	1.00	1,390
2025-05-25	1.00	1.00	0.95	1.00	2,500
2025-05-20	1.00	1.00	0.989	1.00	75
2025-05-19	1.00	1.00	0.95	1.00	2,600
2025-05-18	1.00	1.00	0.95	1.00	1,500
2025-05-15	1.00	1.00	0.95	1.00	8
2025-05-13	1.00	1.00	0.95	1.00	10
2025-05-07	1.00	1.04	1.00	1.00	360
2025-05-06	1.00	1.05	1.00	1.00	156
2025-05-05	1.00	1.00	0.95	1.00	808
2025-05-04	1.00	1.04	0.97	1.00	331
2025-04-30	1.00	1.04	0.98	1.00	79

The full price history back to 29 September 2004 is available on the interactive GPPL chart.

Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.