International Company for Investment & Development (ICID) Stock Price History
- Data since
- 2005
- Trading days recorded
- 3,851
- All-time high
- 10.40 EGP
- All-time low
- 0.2433 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.10 | 8.28 | 7.83 | 8.00 | 479,938 | |
| 8.20 | 8.40 | 8.00 | 8.14 | 677,423 | |
| 8.26 | 8.50 | 8.11 | 8.20 | 363,314 | |
| 8.47 | 8.98 | 8.20 | 8.26 | 1,491,369 | |
| 7.98 | 8.70 | 7.84 | 8.47 | 2,085,488 | |
| 8.09 | 8.25 | 7.90 | 7.90 | 397,535 | |
| 8.26 | 8.28 | 7.51 | 8.07 | 303,907 | |
| 8.29 | 8.44 | 8.24 | 8.26 | 961,107 | |
| 8.03 | 8.34 | 7.84 | 8.29 | 2,043,090 | |
| 7.60 | 8.10 | 7.60 | 8.03 | 1,213,556 | |
| 7.77 | 7.82 | 7.53 | 7.60 | 288,848 | |
| 7.96 | 8.00 | 7.75 | 7.77 | 269,523 | |
| 7.97 | 8.09 | 6.55 | 7.96 | 1,664,925 | |
| 7.98 | 8.04 | 7.83 | 7.97 | 356,700 | |
| 8.39 | 8.40 | 7.95 | 7.98 | 489,696 | |
| 7.59 | 8.47 | 7.57 | 8.39 | 2,559,410 | |
| 7.77 | 7.80 | 7.51 | 7.59 | 211,087 | |
| 8.05 | 8.05 | 7.55 | 7.77 | 1,290,501 | |
| 7.55 | 8.05 | 7.40 | 8.05 | 1,215,886 | |
| 7.31 | 7.80 | 7.07 | 7.55 | 1,394,138 | |
| 7.40 | 7.55 | 7.13 | 7.31 | 465,009 | |
| 7.55 | 7.60 | 7.30 | 7.40 | 645,926 | |
| 7.44 | 7.84 | 7.40 | 7.60 | 1,480,142 | |
| 7.17 | 7.49 | 7.05 | 7.44 | 1,814,464 | |
| 7.00 | 7.17 | 6.91 | 7.17 | 720,959 | |
| 6.82 | 7.15 | 6.70 | 6.95 | 1,330,882 | |
| 6.80 | 7.34 | 6.80 | 6.82 | 2,261,717 | |
| 6.53 | 6.96 | 6.36 | 6.80 | 1,934,372 | |
| 6.92 | 6.96 | 6.45 | 6.53 | 2,673,295 | |
| 6.12 | 6.94 | 6.12 | 6.92 | 5,353,341 | |
| 6.01 | 6.25 | 5.86 | 6.12 | 1,518,877 | |
| 5.90 | 6.19 | 5.80 | 6.01 | 2,303,987 | |
| 5.82 | 6.00 | 5.65 | 5.90 | 4,852,798 | |
| 5.50 | 5.91 | 5.50 | 5.82 | 4,786,899 | |
| 5.24 | 5.59 | 5.24 | 5.49 | 4,563,883 | |
| 5.04 | 5.44 | 5.00 | 5.24 | 8,522,882 | |
| 4.58 | 5.07 | 4.56 | 5.04 | 8,057,700 | |
| 4.56 | 4.60 | 4.56 | 4.58 | 142,770 | |
| 4.56 | 4.63 | 4.50 | 4.52 | 307,911 | |
| 4.78 | 4.84 | 4.55 | 4.56 | 648,298 | |
| 4.57 | 4.82 | 4.57 | 4.78 | 1,298,996 | |
| 4.76 | 4.79 | 4.50 | 4.55 | 1,378,351 | |
| 4.78 | 4.94 | 4.75 | 4.76 | 2,457,546 | |
| 4.61 | 4.80 | 4.61 | 4.78 | 2,359,005 | |
| 4.59 | 4.67 | 4.56 | 4.60 | 579,527 | |
| 4.57 | 4.70 | 4.57 | 4.59 | 1,604,036 | |
| 4.43 | 4.57 | 4.43 | 4.57 | 757,346 | |
| 4.40 | 4.59 | 4.40 | 4.43 | 834,930 | |
| 4.37 | 4.52 | 4.37 | 4.40 | 600,765 | |
| 4.40 | 4.47 | 4.30 | 4.36 | 716,403 | |
| 4.49 | 4.58 | 4.40 | 4.40 | 839,518 | |
| 4.40 | 4.73 | 4.40 | 4.49 | 1,281,952 | |
| 4.40 | 4.45 | 4.35 | 4.40 | 537,108 | |
| 4.42 | 4.51 | 4.39 | 4.40 | 459,310 | |
| 4.49 | 4.50 | 4.40 | 4.42 | 1,173,747 | |
| 4.57 | 4.65 | 4.46 | 4.49 | 899,476 | |
| 4.63 | 4.74 | 4.57 | 4.57 | 1,434,596 | |
| 4.62 | 4.84 | 4.62 | 4.63 | 3,383,546 | |
| 4.59 | 4.60 | 4.50 | 4.58 | 1,065,664 | |
| 4.54 | 4.74 | 4.54 | 4.59 | 4,278,381 |
The full price history back to 17 January 2005 is available on the interactive ICID chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.