Ismailia Development & Real Estate Co. (IDRE) Stock Price History
- Data since
- 2011
- Trading days recorded
- 3,335
- All-time high
- 98.06 EGP
- All-time low
- 2.44 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 48.20 | 48.64 | 46.60 | 47.77 | 706,237 | |
| 45.40 | 52.68 | 45.28 | 48.20 | 3,258,489 | |
| 44.99 | 45.85 | 44.91 | 45.40 | 153,515 | |
| 45.15 | 45.48 | 44.52 | 44.99 | 145,934 | |
| 45.86 | 46.39 | 45.08 | 45.15 | 161,215 | |
| 44.81 | 46.50 | 44.81 | 45.86 | 192,201 | |
| 46.00 | 46.00 | 44.75 | 44.81 | 400,354 | |
| 47.00 | 47.10 | 45.80 | 46.00 | 308,575 | |
| 45.74 | 47.93 | 45.74 | 47.00 | 1,019,273 | |
| 42.51 | 46.70 | 42.51 | 45.74 | 734,594 | |
| 43.58 | 44.00 | 42.50 | 42.51 | 210,717 | |
| 44.32 | 44.67 | 43.50 | 43.58 | 140,836 | |
| 44.73 | 45.24 | 44.30 | 44.32 | 170,313 | |
| 43.65 | 45.49 | 43.65 | 44.73 | 368,978 | |
| 42.70 | 44.70 | 42.22 | 43.65 | 381,906 | |
| 41.60 | 42.99 | 41.60 | 42.70 | 119,321 | |
| 42.10 | 42.50 | 41.10 | 41.60 | 143,410 | |
| 43.93 | 43.93 | 42.10 | 42.10 | 152,732 | |
| 44.52 | 45.00 | 43.80 | 43.93 | 197,143 | |
| 44.91 | 45.25 | 44.16 | 44.52 | 139,127 | |
| 44.49 | 46.64 | 44.49 | 44.91 | 472,428 | |
| 44.90 | 45.50 | 44.06 | 44.49 | 157,817 | |
| 44.72 | 46.50 | 44.72 | 44.90 | 352,952 | |
| 44.00 | 45.75 | 44.00 | 44.72 | 408,413 | |
| 43.03 | 44.60 | 43.03 | 44.00 | 278,363 | |
| 42.71 | 43.99 | 42.71 | 43.03 | 190,996 | |
| 42.05 | 44.00 | 42.01 | 42.71 | 187,461 | |
| 43.54 | 43.54 | 42.01 | 42.05 | 159,474 | |
| 44.49 | 44.87 | 42.50 | 43.54 | 217,644 | |
| 43.60 | 44.89 | 43.60 | 44.49 | 205,132 | |
| 45.00 | 45.10 | 43.43 | 43.56 | 268,812 | |
| 45.77 | 46.10 | 44.95 | 45.00 | 296,776 | |
| 46.52 | 47.60 | 45.53 | 45.77 | 578,415 | |
| 44.85 | 46.89 | 44.85 | 46.52 | 678,146 | |
| 44.45 | 45.39 | 44.20 | 44.80 | 292,842 | |
| 45.00 | 46.43 | 44.14 | 44.45 | 316,706 | |
| 44.01 | 46.75 | 44.01 | 45.00 | 633,568 | |
| 43.30 | 44.46 | 43.30 | 44.01 | 249,470 | |
| 41.52 | 45.90 | 41.01 | 43.27 | 1,173,873 | |
| 43.61 | 44.30 | 41.35 | 41.52 | 390,355 | |
| 43.40 | 44.40 | 43.40 | 43.61 | 316,581 | |
| 45.38 | 45.38 | 43.30 | 43.34 | 528,949 | |
| 45.78 | 47.47 | 44.80 | 45.50 | 910,743 | |
| 47.98 | 49.60 | 44.53 | 45.78 | 2,265,740 | |
| 40.00 | 47.98 | 40.00 | 47.98 | 4,292,739 | |
| 40.40 | 40.40 | 39.80 | 39.99 | 145,448 | |
| 40.26 | 40.50 | 39.72 | 40.50 | 290,418 | |
| 40.20 | 40.90 | 40.20 | 40.26 | 251,275 | |
| 39.51 | 41.25 | 39.51 | 40.20 | 892,993 | |
| 38.90 | 40.20 | 38.55 | 39.34 | 515,788 | |
| 38.07 | 38.99 | 37.62 | 38.90 | 240,084 | |
| 38.41 | 39.88 | 38.07 | 38.07 | 494,043 | |
| 37.85 | 38.50 | 37.80 | 38.41 | 197,197 | |
| 38.80 | 38.88 | 37.61 | 37.85 | 286,946 | |
| 37.00 | 39.00 | 36.75 | 38.80 | 646,326 | |
| 37.27 | 37.48 | 36.90 | 37.00 | 142,361 | |
| 36.42 | 37.44 | 36.42 | 37.27 | 278,771 | |
| 35.81 | 36.45 | 35.53 | 36.32 | 161,806 | |
| 35.79 | 36.19 | 35.33 | 35.81 | 143,578 | |
| 35.24 | 36.20 | 35.00 | 35.79 | 236,981 |
The full price history back to 8 August 2011 is available on the interactive IDRE chart.
Daily OHLC from the Egyptian Exchange; history back to 2011. Prices in Egyptian pounds.