Juhayna Food Industries (JUFO) Price History

Data since
2010
Trading days recorded
3,932
All-time high
28.80 EGP
All-time low
0.48 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
23.3023.6422.9523.00722,290
21.9123.3821.9123.301,127,454
21.0822.3921.0821.91515,895
23.4523.4521.0121.08504,625
24.1324.1323.2623.451,786,232
23.6724.1723.6724.13434,118
23.0023.6723.0023.67354,671
23.3123.3322.1023.00939,661
24.4324.4323.1023.31909,582
24.2724.4923.9724.43236,147
23.8924.4823.8924.27444,598
24.6825.0023.5023.89981,564
25.0725.0724.5024.68479,606
25.0025.2524.5025.00922,206
25.2025.4824.9425.00731,558
25.9125.9125.0825.20488,794
25.8026.0525.3025.91445,515
25.0826.0825.0825.80922,605
24.6025.3024.6025.08552,252
24.9225.2524.4024.60673,145
25.0325.5524.7624.92521,248
25.5225.8724.5025.03809,327
25.9826.7425.5125.52626,980
26.8326.8325.5025.981,369,861
27.0127.1326.8026.83334,923
27.2527.4027.0027.01545,357
26.9027.3026.6127.251,005,439
27.0027.4426.8426.99399,549
27.0827.4526.8227.00895,287
27.0027.1026.8127.08198,194
26.6827.0526.5127.00506,925
27.1927.1926.6026.68467,726
27.3527.4027.0027.19350,250
27.3327.3527.0627.35355,658
27.4327.6527.0227.33477,717
27.6027.9827.4227.431,324,347
27.2427.6027.0627.601,726,190
27.4027.5527.1027.24916,245
27.0627.4527.0027.401,207,962
27.2627.2626.9227.06537,238
26.5027.2726.5027.26914,307
27.3927.4526.4526.501,556,043
27.2527.6527.0727.39803,426
26.8927.2526.7127.25859,378
27.0027.1826.6026.89555,109
26.8827.0526.7527.00628,427
26.7126.9526.7026.88465,054
26.8627.0026.5126.71564,020
27.1527.2026.5026.861,125,530
27.1927.4426.9727.15853,648
27.6327.8027.0027.191,578,047
27.2027.7127.2027.631,149,661
27.0027.7027.0027.202,554,632
26.6027.1026.0727.002,256,345
26.6326.6926.2026.601,698,453
27.1027.1526.5426.631,617,314
26.6127.1026.5027.102,398,489
26.8428.7926.6126.612,801,191
26.9627.4826.0826.842,619,998
24.0028.8024.0026.9614,685,184

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 9 June 2010 is available on the interactive JUFO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2010. Prices in Egyptian pounds.