Mena Touristic & Real Estate Investment (MENA) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,026
- All-time high
- 7.75 EGP
- All-time low
- 0.1191 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.08 | 7.16 | 7.00 | 7.01 | 290,893 | |
| 7.07 | 7.20 | 7.07 | 7.08 | 987,800 | |
| 7.13 | 7.22 | 7.05 | 7.07 | 615,516 | |
| 7.10 | 7.28 | 7.10 | 7.13 | 891,320 | |
| 7.05 | 7.20 | 7.05 | 7.10 | 1,662,604 | |
| 7.01 | 7.10 | 7.01 | 7.09 | 152,792 | |
| 7.01 | 7.10 | 7.00 | 7.01 | 259,084 | |
| 7.10 | 7.19 | 7.00 | 7.05 | 690,321 | |
| 7.09 | 7.26 | 7.05 | 7.10 | 1,187,793 | |
| 7.05 | 7.19 | 7.00 | 7.09 | 407,681 | |
| 7.09 | 7.13 | 7.00 | 7.05 | 1,560,030 | |
| 7.59 | 7.59 | 7.07 | 7.09 | 3,714,476 | |
| 6.89 | 7.59 | 6.89 | 7.59 | 4,919,258 | |
| 6.89 | 6.97 | 6.84 | 6.89 | 1,230,273 | |
| 6.83 | 7.03 | 6.74 | 6.89 | 1,007,732 | |
| 6.82 | 6.94 | 6.72 | 6.80 | 382,510 | |
| 6.60 | 6.88 | 6.60 | 6.82 | 426,196 | |
| 6.69 | 6.78 | 6.59 | 6.60 | 293,971 | |
| 6.71 | 6.84 | 6.66 | 6.69 | 123,581 | |
| 6.67 | 6.87 | 6.67 | 6.71 | 171,620 | |
| 6.71 | 6.88 | 6.66 | 6.67 | 383,262 | |
| 6.80 | 6.90 | 6.70 | 6.71 | 276,372 | |
| 6.87 | 7.01 | 6.77 | 6.80 | 742,585 | |
| 6.70 | 7.09 | 6.69 | 6.87 | 1,931,328 | |
| 6.73 | 6.81 | 6.66 | 6.70 | 279,631 | |
| 6.69 | 6.86 | 6.60 | 6.73 | 1,042,198 | |
| 6.64 | 6.98 | 6.41 | 6.69 | 1,615,896 | |
| 6.81 | 6.89 | 6.61 | 6.64 | 619,371 | |
| 6.77 | 7.14 | 6.71 | 6.81 | 1,974,775 | |
| 6.74 | 6.94 | 6.66 | 6.77 | 502,028 | |
| 6.70 | 7.00 | 6.62 | 6.74 | 1,348,404 | |
| 7.09 | 7.16 | 6.50 | 6.70 | 1,792,344 | |
| 7.05 | 7.21 | 7.01 | 7.09 | 2,312,323 | |
| 7.29 | 7.75 | 7.03 | 7.05 | 11,606,041 | |
| 6.36 | 7.58 | 6.32 | 7.29 | 9,242,688 | |
| 6.37 | 6.52 | 6.22 | 6.36 | 771,502 | |
| 6.46 | 6.59 | 6.35 | 6.37 | 712,153 | |
| 6.21 | 6.70 | 6.21 | 6.46 | 1,956,885 | |
| 6.37 | 6.50 | 6.15 | 6.17 | 639,765 | |
| 6.68 | 6.77 | 6.31 | 6.37 | 1,694,929 | |
| 6.12 | 6.80 | 6.12 | 6.68 | 6,536,506 | |
| 5.98 | 6.23 | 5.98 | 6.10 | 2,392,208 | |
| 6.01 | 6.45 | 5.91 | 5.97 | 1,800,453 | |
| 5.89 | 6.23 | 5.83 | 6.01 | 1,913,704 | |
| 5.94 | 6.00 | 5.88 | 5.89 | 584,634 | |
| 5.85 | 5.97 | 5.80 | 5.94 | 620,694 | |
| 5.79 | 5.85 | 5.76 | 5.85 | 496,067 | |
| 5.84 | 5.87 | 5.78 | 5.79 | 268,213 | |
| 5.83 | 5.96 | 5.81 | 5.84 | 324,199 | |
| 5.83 | 5.95 | 5.75 | 5.83 | 817,151 | |
| 5.75 | 5.90 | 5.72 | 5.83 | 2,614,503 | |
| 5.78 | 5.88 | 5.62 | 5.75 | 845,457 | |
| 5.84 | 5.91 | 5.78 | 5.78 | 867,247 | |
| 5.75 | 6.05 | 5.70 | 5.84 | 3,723,961 | |
| 5.75 | 5.85 | 5.70 | 5.75 | 546,142 | |
| 5.77 | 5.80 | 5.70 | 5.75 | 394,262 | |
| 5.82 | 5.92 | 5.70 | 5.77 | 1,258,124 | |
| 5.85 | 5.95 | 5.71 | 5.82 | 1,413,375 | |
| 5.88 | 5.93 | 5.80 | 5.85 | 740,427 | |
| 6.05 | 6.18 | 5.85 | 5.88 | 2,120,934 |
The full price history back to 27 November 2000 is available on the interactive MENA chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.