Medical Packaging Company (MEPA) Stock Price History
- Data since
- 2011
- Trading days recorded
- 3,380
- All-time high
- 2.88 EGP
- All-time low
- 0.0873 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.99 | 1.99 | 1.89 | 1.93 | 50,387,071 | |
| 1.78 | 2.13 | 1.76 | 1.99 | 204,871,186 | |
| 1.77 | 1.80 | 1.76 | 1.78 | 26,433,124 | |
| 1.71 | 1.77 | 1.69 | 1.77 | 33,152,700 | |
| 1.71 | 1.74 | 1.68 | 1.71 | 16,711,301 | |
| 1.65 | 1.73 | 1.65 | 1.71 | 23,049,890 | |
| 1.66 | 1.67 | 1.64 | 1.65 | 6,816,050 | |
| 1.66 | 1.70 | 1.66 | 1.66 | 13,898,830 | |
| 1.65 | 1.68 | 1.65 | 1.66 | 8,687,745 | |
| 1.63 | 1.68 | 1.62 | 1.65 | 8,107,075 | |
| 1.67 | 1.67 | 1.62 | 1.63 | 6,238,371 | |
| 1.62 | 1.70 | 1.62 | 1.67 | 14,496,092 | |
| 1.62 | 1.64 | 1.61 | 1.63 | 3,479,247 | |
| 1.58 | 1.64 | 1.58 | 1.62 | 7,854,963 | |
| 1.56 | 1.59 | 1.56 | 1.58 | 3,491,229 | |
| 1.54 | 1.59 | 1.54 | 1.56 | 3,858,198 | |
| 1.53 | 1.55 | 1.52 | 1.54 | 2,979,681 | |
| 1.59 | 1.60 | 1.52 | 1.53 | 5,495,195 | |
| 1.61 | 1.64 | 1.58 | 1.59 | 6,246,027 | |
| 1.63 | 1.63 | 1.60 | 1.61 | 4,841,806 | |
| 1.67 | 1.68 | 1.62 | 1.63 | 5,589,944 | |
| 1.70 | 1.71 | 1.67 | 1.67 | 7,217,440 | |
| 1.72 | 1.74 | 1.70 | 1.70 | 11,026,038 | |
| 1.70 | 1.73 | 1.70 | 1.72 | 7,140,021 | |
| 1.70 | 1.71 | 1.69 | 1.70 | 4,326,752 | |
| 1.72 | 1.73 | 1.70 | 1.70 | 6,502,580 | |
| 1.68 | 1.73 | 1.68 | 1.72 | 5,135,275 | |
| 1.68 | 1.70 | 1.67 | 1.68 | 7,055,500 | |
| 1.73 | 1.74 | 1.68 | 1.68 | 7,165,891 | |
| 1.72 | 1.75 | 1.71 | 1.73 | 8,712,053 | |
| 1.74 | 1.74 | 1.71 | 1.72 | 5,061,889 | |
| 1.75 | 1.78 | 1.73 | 1.74 | 13,565,858 | |
| 1.69 | 1.76 | 1.69 | 1.75 | 17,413,489 | |
| 1.71 | 1.73 | 1.68 | 1.69 | 5,743,717 | |
| 1.70 | 1.72 | 1.69 | 1.71 | 4,412,333 | |
| 1.67 | 1.70 | 1.67 | 1.70 | 3,471,327 | |
| 1.68 | 1.69 | 1.66 | 1.67 | 3,375,728 | |
| 1.66 | 1.70 | 1.66 | 1.68 | 6,040,293 | |
| 1.67 | 1.69 | 1.63 | 1.65 | 7,746,174 | |
| 1.73 | 1.74 | 1.67 | 1.67 | 9,497,608 | |
| 1.74 | 1.76 | 1.72 | 1.73 | 12,266,088 | |
| 1.78 | 1.81 | 1.73 | 1.74 | 17,495,201 | |
| 1.75 | 1.84 | 1.73 | 1.78 | 43,352,449 | |
| 1.73 | 1.76 | 1.73 | 1.75 | 10,750,036 | |
| 1.73 | 1.75 | 1.71 | 1.73 | 11,678,940 | |
| 1.72 | 1.74 | 1.71 | 1.73 | 9,920,982 | |
| 1.73 | 1.74 | 1.70 | 1.72 | 9,382,817 | |
| 1.75 | 1.76 | 1.72 | 1.73 | 9,614,470 | |
| 1.75 | 1.77 | 1.72 | 1.75 | 11,154,722 | |
| 1.72 | 1.79 | 1.71 | 1.75 | 33,659,299 | |
| 1.73 | 1.77 | 1.70 | 1.72 | 28,732,679 | |
| 1.64 | 1.77 | 1.64 | 1.73 | 55,022,604 | |
| 1.63 | 1.65 | 1.62 | 1.62 | 9,167,829 | |
| 1.64 | 1.65 | 1.63 | 1.63 | 5,620,200 | |
| 1.66 | 1.67 | 1.64 | 1.64 | 6,852,258 | |
| 1.66 | 1.68 | 1.65 | 1.66 | 6,707,207 | |
| 1.65 | 1.68 | 1.65 | 1.66 | 11,419,380 | |
| 1.64 | 1.66 | 1.63 | 1.65 | 6,351,321 | |
| 1.64 | 1.66 | 1.64 | 1.64 | 6,409,574 | |
| 1.66 | 1.70 | 1.64 | 1.64 | 21,740,428 |
The full price history back to 29 November 2011 is available on the interactive MEPA chart.
Daily OHLC from the Egyptian Exchange; history back to 2011. Prices in Egyptian pounds.