Misr Duty Free Shops Co. (MFSC) Price History

Data since
2005
Trading days recorded
4,800
All-time high
65.60 EGP
All-time low
1.54 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
30.7333.6730.7333.3457,468
34.4835.7028.5531.0081,280
38.1638.1633.0534.0050,234
36.8742.4036.8738.16285,999
37.9338.2035.0138.0029,025
37.0838.5037.0237.9316,075
37.4438.0033.1037.4038,704
38.2939.4037.0037.9018,970
38.4938.8538.0038.458,200
38.1839.6038.0038.9810,705
39.7940.9936.2539.0031,894
42.5842.7939.0039.7955,592
44.8544.9342.0642.3038,559
45.2845.8041.2243.9151,782
46.1446.4845.1145.8036,745
46.5847.0044.7046.1440,418
46.6147.4746.0146.5824,129
48.2048.2044.5046.6168,506
47.7248.9046.6648.20104,490
47.2249.4947.2047.5047,206
47.8549.5045.5547.2266,325
49.9951.8945.2247.8599,307
51.0852.0049.8049.9936,867
49.6452.4049.1851.0843,216
48.9650.3048.9649.6420,273
50.8251.0048.6549.1145,187
49.2852.5249.2850.61132,602
48.7249.6048.5549.2852,085
49.0449.7748.5048.7230,296
49.7750.8948.6049.0464,759
50.2651.4549.5049.5275,779
50.2451.2550.0350.2632,872
50.6251.4050.0050.2078,246
50.8451.5050.3650.6245,943
51.6252.5050.3150.8469,575
52.4053.5550.4051.62106,661
52.2454.5052.2452.40118,657
50.3558.9050.3552.24645,356
50.1450.6050.1450.3032,456
49.8550.5049.5050.2842,523
50.1551.0549.8449.8587,148
49.3252.0049.3250.15150,478
49.6150.3949.2049.3257,663
49.6650.8049.0649.8856,415
50.2651.0149.6049.6661,274
49.0151.5049.0150.2681,924
49.0249.8948.8849.0145,903
49.4950.5049.0049.02133,886
49.5350.2049.0049.5060,289
50.0251.0049.5049.5361,300
49.4052.0049.4050.00102,866
50.1550.8549.0649.4088,811
48.9753.0048.0650.15321,428
49.0449.8048.0049.00199,414
50.2950.6048.5049.04317,663
51.0951.5149.6050.29153,638
51.5852.0050.5051.20113,297
49.2057.0049.2051.58518,490
53.0054.0049.0249.20265,228
55.7765.0047.4753.001,176,324

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 9 June 2005 is available on the interactive MFSC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.