Misr Hotels Co. (MHOT) Price History

Data since
2000
Trading days recorded
4,230
All-time high
132.87 EGP
All-time low
2.01 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
17.9018.2917.8817.91574,622
18.0418.4917.9017.90178,170
18.2518.4318.0018.04351,822
18.4118.7018.2018.25199,296
18.3018.9018.3018.41815,049
18.5918.7518.2918.30690,259
18.6018.7918.5118.59259,232
18.5118.8018.5118.55440,734
18.5019.0018.5018.51931,442
18.3018.7318.1018.50686,975
17.8819.4517.8818.301,677,761
17.9818.2817.7217.88308,159
18.2718.5517.8617.92280,127
18.2018.7018.2018.27907,850
18.3118.6918.0518.20190,637
18.6618.9718.1118.31749,003
18.8919.3518.6218.66853,689
19.0019.6018.8118.89480,616
18.6919.7018.6019.001,205,365
19.2219.8918.5518.69923,961
20.7121.4019.0019.222,678,263
17.2620.7117.2620.715,539,403
16.9017.4516.9017.26741,218
16.8317.1216.8316.90885,742
16.8117.0816.8116.83228,975
16.8817.1016.8116.81436,484
16.9517.2416.8116.88510,421
16.5917.3016.5916.95624,117
16.3316.7016.2016.59922,137
16.8616.9216.2516.33424,762
17.1517.3816.8016.86636,095
16.4517.6816.4517.151,134,124
16.4516.6916.4516.45173,176
16.6016.9016.4216.45684,891
16.5717.3016.5316.60393,851
16.2316.6216.2316.57926,333
16.2516.4016.2016.23210,833
16.4916.5916.2116.25259,060
16.4016.6416.3616.49661,001
16.2516.7516.2516.40279,739
16.4416.5016.2016.25655,532
16.5016.7016.3116.44331,694
16.7516.9916.4716.50568,943
16.8417.5416.3216.751,121,583
17.5518.2516.7016.84704,989
34.6837.0034.5035.101,202,747
34.7935.5034.5134.68336,504
33.9835.2933.9834.79261,051
33.7735.4033.7033.98337,060
33.9934.5033.6433.77298,716
33.1034.5532.2533.99461,086
34.8935.0832.7533.10147,842
35.0035.8034.6034.89437,325
35.3436.2034.9135.00386,697
36.0138.3835.0635.341,195,316
32.4237.8032.0236.013,655,164
30.1134.8830.1132.421,318,577
29.8730.5929.5030.11386,617
29.7330.7929.6029.87281,563
29.4030.8529.4029.73218,880

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive MHOT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.