Misr Hotels Co. (MHOT) Price History

Data since
2003
Trading days recorded
4,518
All-time high
21.40 EGP
All-time low
0.2417 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.5014.6513.1614.37424,311
13.4713.9013.1313.40384,489
14.6614.8713.0013.47158,219
15.6215.6214.0314.66273,685
15.7115.9915.0415.35198,344
15.5816.0815.5815.711,032,993
15.6815.9715.2715.58228,786
15.7416.3915.5215.68492,404
15.9416.1915.5715.74199,294
15.5716.1815.5015.94136,820
17.6117.6115.0815.57729,107
17.4217.8417.4117.611,033,338
17.3917.8917.3917.42594,371
17.4517.8917.3917.39398,770
17.3917.7017.2617.45439,729
17.7117.9017.3317.39516,178
17.3917.9017.3917.71894,753
16.8417.8016.8417.39955,635
17.2517.6916.2016.84541,606
17.2718.0017.1017.25943,262
18.8519.4417.2317.271,754,205
18.8921.4018.8118.856,658,573
18.7919.3718.1318.891,398,114
17.9019.5017.7618.791,724,674
17.4018.4017.4017.90453,630
17.9618.0016.6117.40216,046
18.0118.3517.7517.90750,290
17.7218.4017.7218.01556,866
17.9218.1217.6217.72192,007
17.8818.1417.8717.92277,099
18.1718.4017.8517.90265,529
17.9118.5017.9118.17998,136
17.9018.2917.8817.91574,622
18.0418.4917.9017.90178,170
18.2518.4318.0018.04351,822
18.4118.7018.2018.25199,296
18.3018.9018.3018.41815,049
18.5918.7518.2918.30690,259
18.6018.7918.5118.59259,232
18.5118.8018.5118.55440,734
18.5019.0018.5018.51931,442
18.3018.7318.1018.50686,975
17.8819.4517.8818.301,677,761
17.9818.2817.7217.88308,159
18.2718.5517.8617.92280,127
18.2018.7018.2018.27907,850
18.3118.6918.0518.20190,637
18.6618.9718.1118.31749,003
18.8919.3518.6218.66853,689
19.0019.6018.8118.89480,616
18.6919.7018.6019.001,205,365
19.2219.8918.5518.69923,961
20.7121.4019.0019.222,678,263
17.2620.7117.2620.715,539,403
16.9017.4516.9017.26741,218
16.8317.1216.8316.90885,742
16.8117.0816.8116.83228,975
16.8817.1016.8116.81436,484
16.9517.2416.8116.88510,421
16.5917.3016.5916.95624,117

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 23 January 2003 is available on the interactive MHOT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.