Misr Chemical Industries Ltd. (MICH) Price History

Data since
2006
Trading days recorded
4,991
All-time high
53.90 EGP
All-time low
1.87 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
38.7941.0038.7940.7570,357
37.9440.5037.9438.79177,206
41.2742.4937.3537.94163,950
43.0043.9441.2041.27154,605
42.2543.9942.2543.00156,312
39.3543.2539.3542.25328,191
38.2339.8035.5039.35225,236
41.3441.9938.0038.23174,229
41.9242.3041.1041.3456,018
44.0744.0741.0041.92178,412
44.6045.9743.0044.07231,740
46.5347.5044.5044.60166,456
47.0447.4946.2146.53125,380
47.5047.9746.5047.04114,592
46.0947.7946.0947.50155,279
47.1947.9745.9446.09189,987
45.9348.1545.9347.40125,838
44.9945.9944.1145.93124,754
42.9745.0042.0144.99355,320
44.4345.9542.5043.00317,492
45.1147.1543.5044.88253,056
48.3849.0945.0045.11264,987
47.1648.6645.7748.38382,609
47.5347.5346.0347.03190,054
47.7448.5047.0047.50213,587
49.0549.9947.5147.90278,733
49.4050.7549.0549.05191,955
48.7049.6848.5049.60166,565
49.0349.2548.4948.70100,557
48.9749.6048.5349.03164,274
49.5949.6748.6448.97126,013
50.8250.8248.9049.59251,406
50.4150.8748.6050.82258,262
50.3051.3249.9950.41254,955
50.9952.4050.2650.30250,390
50.0051.5048.5250.99233,833
50.7451.0049.9050.00247,317
52.1652.9049.8350.74558,646
50.1352.7850.1352.16593,368
50.4851.8849.8050.13357,463
49.7150.7549.1750.50280,252
49.0150.7948.1249.71348,667
49.4050.0048.6549.01349,780
50.0053.1949.3649.401,095,441
49.5150.0049.0050.00316,175
50.0051.1049.5049.51471,447
48.4051.3047.2050.001,490,186
50.4751.4948.4048.40692,292
47.7853.9047.7850.471,953,523
47.5248.5047.1147.78194,548
47.6048.6047.3947.52288,278
48.1148.9547.5747.60321,104
46.4952.4046.4948.111,090,998
47.8349.2746.3046.49368,787
47.6249.6047.3547.83428,567
49.0350.5047.2047.62435,527
49.4751.0048.6649.03475,640
49.5051.3448.1249.471,051,524
45.1853.5045.1849.504,186,535
42.1645.8542.1545.181,326,140

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 6 February 2006 is available on the interactive MICH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.