Egyptian Modern Education Systems (MOED) Stock Price History

Name: Egyptian Modern Education Systems (MOED) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2020
Trading days recorded: 1,423
All-time high: 0.989 EGP
All-time low: 0.0585 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.723	0.76	0.717	0.719	155,840,718
2026-07-21	0.72	0.729	0.713	0.723	18,684,524
2026-07-20	0.717	0.728	0.711	0.72	16,433,135
2026-07-19	0.729	0.73	0.71	0.717	26,414,215
2026-07-16	0.733	0.737	0.727	0.729	13,316,735
2026-07-15	0.729	0.737	0.728	0.733	28,743,481
2026-07-14	0.731	0.732	0.719	0.729	26,724,308
2026-07-13	0.72	0.738	0.72	0.731	69,589,866
2026-07-12	0.699	0.722	0.697	0.72	43,503,336
2026-07-09	0.691	0.702	0.681	0.699	12,405,783
2026-07-08	0.703	0.707	0.69	0.691	15,310,218
2026-07-07	0.71	0.719	0.703	0.703	18,635,383
2026-07-06	0.681	0.717	0.681	0.71	20,839,255
2026-07-05	0.683	0.689	0.676	0.681	3,777,527
2026-07-01	0.679	0.69	0.679	0.683	6,540,887
2026-06-30	0.653	0.684	0.653	0.679	7,039,209
2026-06-29	0.652	0.663	0.651	0.653	2,558,218
2026-06-28	0.672	0.678	0.651	0.652	6,477,585
2026-06-25	0.68	0.684	0.671	0.672	3,624,497
2026-06-24	0.688	0.689	0.68	0.68	5,177,078
2026-06-23	0.695	0.698	0.68	0.685	9,065,384
2026-06-22	0.702	0.705	0.695	0.695	8,504,258
2026-06-21	0.701	0.71	0.699	0.702	13,588,531
2026-06-17	0.708	0.713	0.701	0.701	13,275,348
2026-06-16	0.711	0.718	0.707	0.708	24,080,456
2026-06-15	0.682	0.721	0.682	0.711	63,325,223
2026-06-14	0.667	0.686	0.667	0.682	6,327,009
2026-06-11	0.683	0.683	0.651	0.667	13,487,865
2026-06-10	0.694	0.702	0.68	0.683	16,619,106
2026-06-09	0.687	0.699	0.687	0.694	12,959,188
2026-06-08	0.698	0.699	0.686	0.686	8,851,477
2026-06-07	0.70	0.704	0.692	0.698	5,871,705
2026-06-04	0.694	0.705	0.692	0.70	11,991,761
2026-06-03	0.714	0.718	0.69	0.694	27,360,063
2026-06-02	0.718	0.724	0.712	0.714	7,752,408
2026-06-01	0.718	0.724	0.711	0.718	8,553,142
2026-05-25	0.718	0.727	0.717	0.718	9,547,870
2026-05-24	0.708	0.723	0.703	0.718	8,041,017
2026-05-21	0.707	0.71	0.675	0.708	17,873,856
2026-05-20	0.74	0.746	0.706	0.707	20,949,198
2026-05-19	0.745	0.757	0.739	0.74	9,035,423
2026-05-18	0.767	0.774	0.744	0.745	17,075,907
2026-05-17	0.807	0.812	0.766	0.767	48,718,330
2026-05-14	0.807	0.816	0.807	0.807	11,420,187
2026-05-13	0.82	0.826	0.804	0.804	17,388,083
2026-05-12	0.83	0.835	0.82	0.82	23,957,821
2026-05-11	0.821	0.843	0.821	0.83	25,011,571
2026-05-10	0.836	0.841	0.819	0.819	32,689,307
2026-05-06	0.826	0.842	0.824	0.836	21,745,474
2026-05-05	0.838	0.838	0.823	0.826	12,808,269
2026-05-04	0.811	0.839	0.81	0.839	16,435,680
2026-05-03	0.82	0.822	0.81	0.811	3,919,324
2026-04-30	0.807	0.825	0.792	0.82	10,948,479
2026-04-29	0.815	0.82	0.79	0.807	13,872,434
2026-04-28	0.817	0.825	0.812	0.815	6,095,834
2026-04-27	0.83	0.831	0.817	0.817	5,712,665
2026-04-26	0.832	0.835	0.821	0.83	5,363,785
2026-04-23	0.835	0.839	0.83	0.832	4,177,865
2026-04-22	0.835	0.854	0.83	0.835	12,577,662
2026-04-21	0.819	0.835	0.818	0.835	9,977,411

The full price history back to 7 June 2020 is available on the interactive MOED chart.

Daily OHLC from the Egyptian Exchange; history back to 2020. Prices in Egyptian pounds.