MM Group for Industry & International Trade (MTIE) Stock Price History

Data since
2017
Trading days recorded
2,100
All-time high
10.38 EGP
All-time low
1.18 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.459.499.329.381,275,886
9.449.519.409.451,338,796
9.479.509.359.441,507,188
9.519.639.409.473,364,178
9.479.649.389.511,925,126
9.579.759.479.472,474,048
9.739.739.409.572,348,571
9.409.759.359.736,182,428
9.409.499.349.401,340,701
9.159.409.119.401,492,015
9.359.369.099.151,349,072
9.559.579.159.351,442,201
9.559.659.489.552,331,181
9.359.659.359.555,085,649
8.969.358.929.354,696,709
8.909.098.908.961,623,034
8.919.138.758.903,187,513
9.049.078.888.911,206,814
8.999.088.979.041,185,503
9.039.088.928.991,001,743
9.149.199.019.031,044,811
9.229.309.059.141,129,163
9.129.349.109.221,183,989
9.259.368.919.123,249,043
9.239.609.189.257,572,327
9.059.249.059.233,181,693
8.729.098.729.05935,761
8.898.978.658.721,987,377
9.109.178.898.891,480,180
9.039.209.039.101,214,920
9.009.058.929.02984,769
9.109.118.999.00834,840
9.089.158.979.101,103,089
9.259.309.089.081,482,489
9.209.329.189.251,678,846
9.119.339.119.201,456,072
8.909.198.909.092,215,661
8.758.928.758.88935,977
8.838.998.718.721,350,076
9.139.198.778.832,275,883
9.099.199.019.131,358,207
9.209.249.009.092,054,131
9.219.419.169.203,122,615
9.229.379.189.212,480,842
9.429.909.209.229,530,375
9.309.469.309.422,925,652
9.389.479.019.303,003,902
9.219.479.219.381,729,539
9.459.568.819.163,754,524
9.609.849.309.454,284,993
9.8510.389.499.607,299,650
8.779.978.779.8511,940,724
8.448.738.448.703,106,411
8.328.458.288.422,853,744
8.388.478.288.321,705,027
8.268.458.268.382,047,269
7.948.357.948.266,850,774
7.948.047.897.942,888,750
7.667.947.567.942,529,134
7.647.727.647.66514,079

The full price history back to 11 April 2017 is available on the interactive MTIE chart.

Daily OHLC from the Egyptian Exchange; history back to 2017. Prices in Egyptian pounds.