Northern Upper Egypt Development & Agricultural Production (NEDA) Stock Price History

Data since
2004
Trading days recorded
4,439
All-time high
5.50 EGP
All-time low
0.341 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.862.892.802.83415,646
2.862.902.852.86129,045
2.872.922.842.89258,365
2.902.952.842.93144,701
2.913.022.882.93605,913
2.792.922.792.921,091,983
2.802.832.762.79117,224
2.802.832.782.79129,046
2.742.822.742.79138,151
2.742.802.742.7950,117
2.802.822.742.74695,419
2.752.822.752.82239,465
2.752.802.742.7565,144
2.752.772.722.7443,784
2.742.772.712.73182,082
2.742.762.702.7681,633
2.742.762.702.7133,719
2.742.782.712.73108,839
2.742.792.732.7342,995
2.762.782.742.77116,184
2.772.802.752.78218,306
2.772.802.752.7799,264
2.772.802.742.7836,904
2.812.812.752.75141,743
2.752.822.752.81135,160
2.752.832.732.8055,683
2.752.822.712.7455,128
2.792.792.712.73183,226
2.802.832.772.79128,259
2.802.842.782.8047,276
2.832.842.772.80116,512
2.782.842.752.83492,254
2.822.842.682.78305,936
2.742.842.742.82443,859
2.732.742.702.72176,042
2.732.742.692.7352,163
2.732.742.652.7391,116
2.732.772.672.7381,984
2.752.772.682.73162,152
2.752.782.712.75106,014
2.752.802.752.7542,400
2.802.832.712.75254,352
2.832.872.782.80194,612
2.792.872.762.83414,929
2.822.842.752.79226,507
2.772.842.712.82362,698
2.712.802.712.77233,026
2.782.852.692.71898,359
2.782.832.752.78195,206
2.822.902.762.78443,269
2.893.032.792.821,129,143
2.892.892.892.89350,931
3.193.193.043.04594,080
3.083.223.063.201,631,384
2.943.082.863.08827,167
2.802.942.762.941,023,972
2.722.832.672.80459,196
2.742.752.632.72486,991
2.692.752.652.74401,617
2.572.692.532.691,191,774

The full price history back to 9 August 2004 is available on the interactive NEDA chart.

Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.