National Housing for Professional Syndicates (NHPS) Stock Price History
- Data since
- 2004
- Trading days recorded
- 2,706
- All-time high
- 99.10 EGP
- All-time low
- 2.26 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 90.55 | 94.97 | 90.55 | 91.30 | 970,257 | |
| 85.86 | 92.97 | 85.86 | 90.55 | 2,314,084 | |
| 86.02 | 89.30 | 85.77 | 85.86 | 573,557 | |
| 87.88 | 90.00 | 85.35 | 86.02 | 552,847 | |
| 89.80 | 93.00 | 87.00 | 87.88 | 898,117 | |
| 82.66 | 95.00 | 82.10 | 89.80 | 2,800,347 | |
| 83.54 | 87.60 | 82.00 | 82.66 | 1,512,932 | |
| 81.13 | 83.70 | 79.00 | 83.54 | 2,017,523 | |
| 71.00 | 83.87 | 71.00 | 81.13 | 3,018,704 | |
| 70.50 | 73.60 | 70.50 | 71.00 | 1,400,381 | |
| 71.02 | 73.50 | 70.01 | 70.50 | 232,795 | |
| 71.00 | 73.40 | 70.60 | 71.02 | 220,559 | |
| 67.54 | 74.48 | 67.54 | 71.00 | 1,043,161 | |
| 68.21 | 68.89 | 67.51 | 67.54 | 225,499 | |
| 67.94 | 75.49 | 67.00 | 68.21 | 1,505,383 | |
| 62.10 | 71.00 | 62.10 | 67.94 | 359,261 | |
| 62.64 | 62.99 | 61.55 | 62.10 | 13,059 | |
| 64.09 | 64.39 | 62.50 | 62.50 | 30,834 | |
| 66.69 | 66.69 | 63.40 | 64.09 | 59,728 | |
| 67.34 | 68.13 | 66.51 | 66.69 | 72,653 | |
| 69.19 | 70.76 | 67.32 | 67.34 | 68,387 | |
| 70.50 | 71.40 | 69.00 | 70.00 | 66,568 | |
| 68.96 | 71.79 | 68.96 | 70.50 | 119,474 | |
| 68.07 | 69.40 | 68.00 | 68.96 | 69,487 | |
| 67.72 | 69.00 | 67.72 | 68.07 | 43,310 | |
| 67.76 | 68.75 | 67.51 | 67.72 | 29,864 | |
| 67.39 | 69.43 | 67.39 | 67.76 | 31,404 | |
| 67.72 | 68.65 | 65.03 | 67.39 | 53,828 | |
| 69.50 | 69.99 | 67.00 | 67.72 | 47,274 | |
| 69.00 | 70.34 | 69.00 | 69.50 | 89,591 | |
| 68.58 | 68.99 | 68.02 | 68.43 | 15,102 | |
| 69.03 | 69.59 | 67.53 | 68.58 | 75,652 | |
| 69.13 | 69.97 | 68.90 | 69.03 | 56,535 | |
| 69.90 | 70.50 | 69.10 | 69.13 | 47,259 | |
| 69.85 | 70.80 | 69.77 | 69.90 | 39,760 | |
| 68.80 | 70.98 | 68.80 | 69.85 | 68,369 | |
| 69.10 | 69.99 | 68.51 | 68.66 | 42,402 | |
| 68.46 | 71.99 | 68.20 | 69.10 | 66,254 | |
| 69.06 | 69.93 | 67.56 | 68.46 | 49,737 | |
| 69.92 | 71.50 | 69.00 | 69.06 | 154,168 | |
| 69.35 | 72.00 | 69.35 | 69.92 | 54,785 | |
| 70.24 | 70.64 | 69.01 | 69.06 | 95,125 | |
| 71.51 | 71.90 | 70.21 | 70.24 | 92,842 | |
| 71.90 | 72.50 | 71.20 | 71.51 | 130,865 | |
| 71.66 | 73.00 | 71.66 | 71.90 | 118,451 | |
| 71.36 | 72.59 | 71.36 | 71.59 | 152,692 | |
| 71.64 | 72.84 | 71.14 | 71.35 | 273,250 | |
| 71.00 | 73.95 | 71.00 | 71.64 | 749,475 | |
| 72.51 | 76.00 | 70.00 | 70.12 | 686,634 | |
| 72.98 | 73.29 | 71.00 | 72.51 | 100,749 | |
| 75.00 | 75.70 | 72.72 | 72.98 | 179,570 | |
| 76.54 | 80.00 | 75.00 | 75.00 | 243,236 | |
| 72.85 | 76.88 | 71.91 | 76.54 | 200,499 | |
| 71.11 | 74.69 | 71.11 | 72.85 | 264,681 | |
| 66.83 | 71.48 | 66.83 | 69.73 | 214,182 | |
| 66.85 | 67.99 | 66.26 | 66.79 | 22,953 | |
| 65.07 | 68.00 | 65.07 | 66.85 | 80,978 | |
| 65.30 | 65.70 | 65.00 | 65.05 | 12,739 | |
| 64.65 | 66.50 | 64.65 | 65.30 | 38,599 | |
| 64.20 | 65.98 | 64.15 | 64.46 | 26,593 |
The full price history back to 5 August 2004 is available on the interactive NHPS chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.