Raya Contact Center (RACC) Stock Price History
- Data since
- 2017
- Trading days recorded
- 1,835
- All-time high
- 12.14 EGP
- All-time low
- 1.70 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9.98 | 10.05 | 9.93 | 10.05 | 1,260,012 | |
| 10.20 | 10.25 | 9.91 | 9.98 | 2,697,428 | |
| 10.12 | 10.20 | 10.03 | 10.20 | 1,904,091 | |
| 10.19 | 10.19 | 10.02 | 10.12 | 1,530,669 | |
| 10.37 | 10.45 | 10.15 | 10.19 | 2,235,116 | |
| 10.23 | 10.37 | 10.20 | 10.37 | 1,346,096 | |
| 10.48 | 10.48 | 10.15 | 10.23 | 3,249,133 | |
| 10.18 | 10.89 | 10.18 | 10.48 | 12,007,676 | |
| 10.01 | 10.18 | 9.99 | 10.18 | 907,899 | |
| 9.95 | 10.09 | 9.87 | 10.06 | 594,761 | |
| 10.27 | 10.27 | 9.85 | 9.95 | 1,883,585 | |
| 10.25 | 10.57 | 10.25 | 10.27 | 4,158,852 | |
| 9.96 | 10.34 | 9.96 | 10.25 | 2,370,548 | |
| 9.85 | 10.03 | 9.85 | 9.96 | 593,576 | |
| 9.70 | 9.90 | 9.65 | 9.85 | 383,965 | |
| 9.54 | 9.75 | 9.54 | 9.64 | 387,601 | |
| 9.57 | 9.75 | 9.36 | 9.54 | 378,987 | |
| 9.80 | 9.94 | 9.55 | 9.57 | 680,240 | |
| 9.85 | 10.00 | 9.76 | 9.80 | 584,484 | |
| 9.93 | 10.04 | 9.76 | 9.85 | 680,923 | |
| 10.10 | 10.38 | 9.90 | 9.93 | 2,649,408 | |
| 9.89 | 10.38 | 9.89 | 10.10 | 2,954,499 | |
| 9.79 | 9.90 | 9.76 | 9.89 | 630,230 | |
| 9.69 | 9.83 | 9.69 | 9.78 | 317,381 | |
| 9.68 | 9.86 | 9.68 | 9.69 | 417,281 | |
| 9.71 | 9.86 | 9.66 | 9.71 | 561,181 | |
| 9.66 | 9.96 | 9.66 | 9.71 | 703,552 | |
| 9.54 | 9.83 | 9.38 | 9.66 | 1,168,934 | |
| 9.84 | 9.90 | 9.54 | 9.54 | 806,354 | |
| 9.84 | 9.92 | 9.80 | 9.84 | 437,285 | |
| 9.92 | 9.95 | 9.70 | 9.84 | 463,479 | |
| 10.02 | 10.03 | 9.84 | 9.92 | 941,530 | |
| 10.00 | 10.07 | 9.91 | 10.02 | 665,647 | |
| 10.00 | 10.11 | 9.83 | 10.00 | 1,094,831 | |
| 10.17 | 10.22 | 9.96 | 10.00 | 1,815,899 | |
| 10.12 | 10.27 | 10.00 | 10.17 | 891,462 | |
| 10.05 | 10.30 | 10.05 | 10.12 | 1,346,694 | |
| 9.59 | 10.11 | 9.59 | 10.04 | 1,906,363 | |
| 9.71 | 9.83 | 9.56 | 9.56 | 788,137 | |
| 9.90 | 10.05 | 9.70 | 9.71 | 778,286 | |
| 9.70 | 9.91 | 9.70 | 9.90 | 716,399 | |
| 9.71 | 10.00 | 9.61 | 9.68 | 1,411,323 | |
| 10.15 | 10.18 | 9.60 | 9.71 | 2,366,861 | |
| 10.25 | 10.39 | 10.08 | 10.15 | 1,339,848 | |
| 10.25 | 10.56 | 10.25 | 10.25 | 2,117,147 | |
| 10.20 | 12.02 | 10.10 | 10.25 | 2,092,892 | |
| 10.40 | 10.40 | 10.06 | 10.20 | 4,157,358 | |
| 10.60 | 10.69 | 10.25 | 10.40 | 3,314,758 | |
| 10.61 | 11.00 | 10.51 | 10.60 | 8,033,556 | |
| 10.36 | 10.83 | 10.36 | 10.61 | 10,270,588 | |
| 10.21 | 10.78 | 10.21 | 10.31 | 15,635,004 | |
| 9.32 | 10.09 | 9.32 | 10.02 | 9,356,535 | |
| 9.34 | 9.45 | 9.28 | 9.32 | 1,792,928 | |
| 9.24 | 9.35 | 9.10 | 9.34 | 2,550,994 | |
| 9.35 | 9.42 | 9.22 | 9.24 | 1,413,292 | |
| 9.40 | 9.48 | 9.29 | 9.35 | 1,276,204 | |
| 9.35 | 9.65 | 9.35 | 9.40 | 4,266,849 | |
| 9.38 | 9.48 | 9.28 | 9.29 | 3,542,218 | |
| 8.96 | 9.38 | 8.96 | 9.38 | 6,236,303 | |
| 8.85 | 8.98 | 8.85 | 8.96 | 1,430,139 |
The full price history back to 3 October 2017 is available on the interactive RACC chart.
Daily OHLC from the Egyptian Exchange; history back to 2017. Prices in Egyptian pounds.