Raya Contact Center (RACC) Price History

Data since
2017
Trading days recorded
1,869
All-time high
12.14 EGP
All-time low
1.70 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.0310.089.869.90912,679
10.1010.2410.0210.03743,244
10.2410.3010.0810.102,182,721
10.3810.4510.1410.241,514,323
9.8210.559.8210.388,876,440
9.779.849.779.821,395,160
9.629.789.569.772,219,079
9.509.779.509.622,388,961
9.489.549.439.501,846,863
9.769.839.409.484,312,318
9.739.809.709.76962,004
9.899.969.709.731,873,581
9.9810.009.869.891,412,740
10.0310.059.949.981,746,791
10.2210.309.9610.032,014,126
10.5010.5010.2010.222,075,919
10.5010.5810.3710.501,526,201
10.7010.8810.4110.504,583,920
10.3910.7710.3910.705,060,124
10.2110.6010.2110.394,109,634
10.1410.2810.0710.211,797,853
10.1410.159.9910.141,807,662
10.1810.2110.1010.14937,703
10.1410.1810.0610.181,166,537
10.1510.1710.0010.141,275,416
10.1310.2310.0410.151,622,811
10.0610.149.9710.131,853,400
10.1410.1410.0410.061,031,422
9.9910.159.9510.141,894,030
10.1210.129.809.991,634,022
10.2410.2510.0710.12917,941
10.0910.2610.0610.242,712,388
10.0710.109.9910.091,147,039
10.0510.109.9410.07888,046
9.9810.059.9310.051,260,012
10.2010.259.919.982,697,428
10.1210.2010.0310.201,904,091
10.1910.1910.0210.121,530,669
10.3710.4510.1510.192,235,116
10.2310.3710.2010.371,346,096
10.4810.4810.1510.233,249,133
10.1810.8910.1810.4812,007,676
10.0110.189.9910.18907,899
9.9510.099.8710.06594,761
10.2710.279.859.951,883,585
10.2510.5710.2510.274,158,852
9.9610.349.9610.252,370,548
9.8510.039.859.96593,576
9.709.909.659.85383,965
9.549.759.549.64387,601
9.579.759.369.54378,987
9.809.949.559.57680,240
9.8510.009.769.80584,484
9.9310.049.769.85680,923
10.1010.389.909.932,649,408
9.8910.389.8910.102,954,499
9.799.909.769.89630,230
9.699.839.699.78317,381
9.689.869.689.69417,281
9.719.869.669.71561,181

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 3 October 2017 is available on the interactive RACC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2017. Prices in Egyptian pounds.