Rowad Tourism (Al Rowad) Co (ROTO) Stock Price History

Name: Rowad Tourism (Al Rowad) Co (ROTO) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2006
Trading days recorded: 4,060
All-time high: 63.50 EGP
All-time low: 2.37 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	42.29	44.50	42.14	43.00	995,956
2026-07-21	41.43	42.67	41.43	42.29	623,627
2026-07-20	40.67	41.79	40.67	41.43	252,620
2026-07-19	40.93	41.40	40.50	40.67	247,215
2026-07-16	41.72	42.48	40.75	40.93	453,533
2026-07-15	42.00	42.50	41.50	41.72	379,702
2026-07-14	43.07	43.40	41.95	42.00	332,167
2026-07-13	44.25	45.00	43.06	43.07	393,529
2026-07-12	42.20	44.25	42.01	44.25	669,975
2026-07-09	41.33	42.70	41.29	42.20	537,294
2026-07-08	42.49	42.77	41.00	41.33	275,913
2026-07-07	42.61	44.00	42.28	42.49	453,641
2026-07-06	42.92	43.75	42.56	42.61	184,501
2026-07-05	41.48	43.50	41.20	42.92	635,846
2026-07-01	41.39	42.40	40.83	41.48	576,715
2026-06-30	40.82	46.71	40.50	41.39	650,336
2026-06-29	38.93	40.82	38.00	40.82	585,366
2026-06-28	41.14	41.47	38.71	38.93	354,536
2026-06-25	41.50	43.48	41.02	41.14	1,387,082
2026-06-24	42.66	42.94	41.30	41.50	354,595
2026-06-23	41.17	44.79	41.17	42.66	1,473,258
2026-06-22	43.16	44.35	40.81	41.17	739,179
2026-06-21	42.64	47.64	42.64	43.16	2,697,968
2026-06-17	35.54	42.64	35.54	42.64	3,606,764
2026-06-16	34.47	35.85	34.47	35.54	439,651
2026-06-15	33.77	35.19	33.77	34.50	225,089
2026-06-14	33.32	34.50	33.32	33.77	130,644
2026-06-11	33.60	34.00	33.06	33.32	232,947
2026-06-10	35.13	35.70	33.52	33.60	255,880
2026-06-09	33.91	35.99	33.91	35.13	651,385
2026-06-08	34.13	34.70	33.60	33.89	243,584
2026-06-07	33.61	35.24	33.33	34.13	593,410
2026-06-04	33.45	34.18	33.06	33.61	340,157
2026-06-03	33.60	34.00	33.20	33.45	307,725
2026-06-02	33.00	33.96	33.00	33.60	344,612
2026-06-01	32.91	33.70	32.91	32.95	141,974
2026-05-25	33.06	33.50	32.66	32.76	199,708
2026-05-24	33.10	34.00	32.90	33.06	215,470
2026-05-21	33.62	34.15	32.80	33.10	254,257
2026-05-20	33.21	35.70	33.10	33.62	1,279,691
2026-05-19	33.02	33.75	33.02	33.21	227,130
2026-05-18	34.73	35.00	32.77	33.00	623,149
2026-05-17	34.82	35.97	34.63	34.73	326,348
2026-05-14	33.86	36.29	33.69	34.82	924,229
2026-05-13	33.36	34.33	33.36	33.86	414,062
2026-05-12	33.13	33.60	33.01	33.23	163,651
2026-05-11	33.77	33.99	33.02	33.13	153,513
2026-05-10	34.00	34.25	33.71	33.77	140,478
2026-05-06	33.80	34.70	33.80	34.00	108,113
2026-05-05	33.97	34.39	33.44	33.71	189,073
2026-05-04	35.02	35.40	33.67	33.97	721,239
2026-05-03	35.22	36.69	34.80	35.02	612,150
2026-04-30	33.99	36.00	33.99	35.22	758,853
2026-04-29	33.50	34.00	33.33	33.88	123,627
2026-04-28	33.49	34.38	33.45	33.50	131,514
2026-04-27	34.81	35.49	33.37	33.49	451,078
2026-04-26	31.64	34.88	31.50	34.81	1,001,071
2026-04-23	32.17	32.45	31.63	31.64	302,823
2026-04-22	32.25	33.08	31.76	32.17	125,133
2026-04-21	32.14	33.37	32.14	32.25	398,324

The full price history back to 23 March 2006 is available on the interactive ROTO chart.

Daily OHLC from the Egyptian Exchange; history back to 2006. Prices in Egyptian pounds.