Arab Real Estate Investment Co. (RREI) Stock Price History
- Data since
- 2011
- Trading days recorded
- 3,438
- All-time high
- 4.12 EGP
- All-time low
- 0.224 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.76 | 3.80 | 3.72 | 3.74 | 3,329,609 | |
| 3.78 | 3.82 | 3.76 | 3.76 | 2,773,069 | |
| 3.80 | 3.84 | 3.77 | 3.78 | 5,143,205 | |
| 3.93 | 3.97 | 3.80 | 3.80 | 10,936,368 | |
| 3.93 | 3.97 | 3.85 | 3.93 | 5,764,244 | |
| 3.94 | 4.11 | 3.92 | 3.93 | 23,716,471 | |
| 3.84 | 3.97 | 3.76 | 3.94 | 15,171,201 | |
| 3.81 | 3.87 | 3.79 | 3.84 | 5,464,707 | |
| 3.76 | 3.93 | 3.76 | 3.81 | 12,019,986 | |
| 3.76 | 3.84 | 3.73 | 3.76 | 8,080,757 | |
| 3.75 | 3.93 | 3.73 | 3.76 | 20,298,093 | |
| 3.58 | 3.81 | 3.56 | 3.75 | 14,012,635 | |
| 3.55 | 3.62 | 3.55 | 3.58 | 3,222,703 | |
| 3.47 | 3.57 | 3.47 | 3.55 | 3,382,404 | |
| 3.48 | 3.52 | 3.45 | 3.47 | 1,717,087 | |
| 3.40 | 3.52 | 3.40 | 3.48 | 2,306,272 | |
| 3.40 | 3.44 | 3.34 | 3.40 | 1,595,553 | |
| 3.45 | 3.50 | 3.34 | 3.40 | 1,519,717 | |
| 3.54 | 3.58 | 3.45 | 3.45 | 3,120,993 | |
| 3.54 | 3.56 | 3.47 | 3.54 | 2,208,008 | |
| 3.61 | 3.63 | 3.52 | 3.54 | 1,903,228 | |
| 3.66 | 3.69 | 3.58 | 3.61 | 2,288,523 | |
| 3.68 | 3.74 | 3.64 | 3.66 | 3,294,754 | |
| 3.65 | 3.74 | 3.65 | 3.68 | 6,055,105 | |
| 3.50 | 3.67 | 3.50 | 3.65 | 11,241,504 | |
| 3.53 | 3.62 | 3.48 | 3.50 | 2,778,171 | |
| 3.39 | 3.54 | 3.39 | 3.53 | 2,709,110 | |
| 3.42 | 3.50 | 3.35 | 3.39 | 2,390,607 | |
| 3.53 | 3.55 | 3.42 | 3.42 | 4,185,952 | |
| 3.57 | 3.64 | 3.48 | 3.53 | 5,604,980 | |
| 3.59 | 3.66 | 3.54 | 3.57 | 4,904,323 | |
| 3.70 | 3.71 | 3.56 | 3.59 | 4,324,593 | |
| 3.73 | 3.81 | 3.69 | 3.70 | 6,116,245 | |
| 3.63 | 3.85 | 3.63 | 3.73 | 21,140,958 | |
| 3.50 | 3.66 | 3.50 | 3.60 | 6,161,329 | |
| 3.41 | 3.53 | 3.41 | 3.50 | 4,012,688 | |
| 3.41 | 3.48 | 3.39 | 3.40 | 1,967,888 | |
| 3.38 | 3.50 | 3.37 | 3.41 | 2,064,701 | |
| 3.40 | 3.46 | 3.32 | 3.38 | 5,899,907 | |
| 3.50 | 3.72 | 3.34 | 3.40 | 12,687,092 | |
| 3.42 | 3.54 | 3.42 | 3.50 | 4,300,581 | |
| 3.60 | 3.62 | 3.40 | 3.42 | 5,988,277 | |
| 3.71 | 3.74 | 3.60 | 3.60 | 4,990,625 | |
| 3.75 | 3.82 | 3.71 | 3.71 | 6,523,362 | |
| 3.72 | 3.84 | 3.71 | 3.75 | 10,434,985 | |
| 3.73 | 3.79 | 3.70 | 3.72 | 3,767,498 | |
| 3.78 | 3.85 | 3.73 | 3.73 | 9,019,127 | |
| 3.70 | 3.81 | 3.70 | 3.78 | 6,905,938 | |
| 3.72 | 3.75 | 3.69 | 3.70 | 3,687,873 | |
| 3.74 | 3.76 | 3.70 | 3.72 | 4,080,930 | |
| 3.73 | 3.80 | 3.72 | 3.74 | 6,000,535 | |
| 3.72 | 3.76 | 3.70 | 3.73 | 3,975,588 | |
| 3.82 | 3.86 | 3.71 | 3.72 | 5,620,561 | |
| 3.76 | 3.87 | 3.74 | 3.82 | 10,877,427 | |
| 3.79 | 3.95 | 3.76 | 3.76 | 23,421,621 | |
| 3.77 | 3.83 | 3.75 | 3.79 | 7,869,373 | |
| 3.86 | 3.86 | 3.75 | 3.77 | 10,740,508 | |
| 3.86 | 3.91 | 3.78 | 3.86 | 12,682,286 | |
| 3.74 | 3.89 | 3.64 | 3.86 | 23,047,918 | |
| 4.00 | 4.00 | 3.69 | 3.74 | 46,694,718 |
The full price history back to 15 August 2011 is available on the interactive RREI chart.
Daily OHLC from the Egyptian Exchange; history back to 2011. Prices in Egyptian pounds.