Societe Arabe Internationale de Banque (SAIB) Stock Price History

Name: Societe Arabe Internationale de Banque (SAIB) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2003
Trading days recorded: 528
All-time high: 4.71 EGP
All-time low: 0.6712 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-06	2.11	2.53	2.11	2.53	57
2026-04-27	2.11	2.53	2.11	2.11	55
2026-02-25	1.81	2.17	1.81	1.81	27
2026-02-09	1.81	2.17	1.81	1.81	315
2026-01-27	1.81	2.17	1.81	1.81	95
2025-12-04	1.81	2.17	1.81	1.81	10
2025-09-24	1.81	2.17	1.81	1.81	315
2025-06-24	1.81	2.17	1.81	1.81	100
2025-04-30	1.81	1.81	1.81	1.81	8
2025-02-24	1.37	1.64	1.37	1.37	1,311
2024-12-02	1.37	1.64	1.37	1.37	1,000
2024-11-12	1.37	1.64	1.37	1.37	103
2024-11-04	1.37	1.64	1.37	1.37	56
2024-06-26	1.37	1.60	1.37	1.37	199
2024-05-09	1.37	1.64	1.37	1.37	2,000
2024-03-26	1.04	1.25	1.04	1.04	1,311
2024-03-18	1.04	1.25	1.04	1.04	1,651
2024-03-17	1.04	1.04	1.04	1.04	3,000
2024-02-20	0.8689	1.04	0.8689	0.8689	5
2024-02-04	0.8689	1.04	0.8689	0.8689	441
2023-12-03	0.8689	1.04	0.8689	0.8689	100
2023-11-27	0.8689	1.04	0.8689	0.8689	630
2023-11-21	0.8668	1.04	0.8668	0.8668	191
2023-11-14	0.8668	1.04	0.8668	0.8668	21
2023-10-29	0.8668	1.04	0.8668	0.8668	260
2023-10-26	0.8668	1.04	0.8668	0.8668	430
2023-10-23	0.8668	1.04	0.8668	0.8668	10
2023-10-22	0.8668	1.04	0.8668	0.8668	2
2023-10-18	0.8668	1.04	0.8668	0.8668	384
2023-10-11	0.8668	1.04	0.8668	0.8668	401
2023-08-20	0.8668	1.04	0.8668	0.8668	4,434
2023-07-12	0.8668	1.04	0.8668	0.8668	56
2023-07-04	0.8668	1.04	0.8668	0.8668	2
2023-06-26	0.8668	1.04	0.8668	0.8668	2
2023-06-25	0.8668	1.04	0.8668	0.8668	2
2023-06-22	0.8668	1.04	0.8668	0.8668	2
2023-06-21	0.8668	1.04	0.8668	0.8668	2
2023-06-20	0.8668	1.04	0.8668	0.8668	2
2023-06-19	0.8668	1.04	0.8668	0.8668	2
2023-06-18	0.8668	1.04	0.8668	0.8668	2
2023-06-15	0.8668	1.04	0.8668	0.8668	2
2023-06-14	0.8668	1.04	0.8668	0.8668	2
2023-06-13	0.8668	1.04	0.8668	0.8668	2
2023-06-12	0.8668	1.04	0.8668	0.8668	2
2023-06-11	0.8668	1.04	0.8668	0.8668	2
2023-06-08	0.8668	1.04	0.8668	0.8668	2
2023-06-07	0.8668	1.04	0.8668	0.8668	2
2023-06-06	0.8668	1.04	0.8668	0.8668	2
2023-06-05	0.8668	1.04	0.8668	0.8668	33
2023-06-04	0.8668	1.04	0.8668	0.8668	2
2023-06-01	0.8668	1.04	0.8668	0.8668	2
2023-05-31	0.8668	1.04	0.8668	0.8668	2
2023-03-15	0.8668	1.04	0.8668	0.8668	210
2023-02-15	0.8668	1.04	0.8668	0.8668	420
2023-01-30	0.8668	1.04	0.8668	0.8668	25
2023-01-19	0.8668	1.04	0.8668	0.8668	2,763
2022-12-28	0.8668	1.04	0.8668	0.8668	248
2022-12-20	0.8668	1.04	0.8668	0.8668	2,101
2022-12-11	0.8668	1.04	0.8668	0.8668	1,658
2022-12-05	0.8668	1.04	0.8668	0.8668	760

The full price history back to 2 November 2003 is available on the interactive SAIB chart.

Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.