Sues Canal Co. for Technology Settling (SCTS) Stock Price History
- Data since
- 2005
- Trading days recorded
- 2,984
- All-time high
- 829.02 EGP
- All-time low
- 2.26 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 611.44 | 616.00 | 607.11 | 607.85 | 7,043 | |
| 612.27 | 616.40 | 611.00 | 611.00 | 4,523 | |
| 604.75 | 648.00 | 602.01 | 612.27 | 33,613 | |
| 612.60 | 612.60 | 603.10 | 604.00 | 12,236 | |
| 609.64 | 617.95 | 609.64 | 612.60 | 3,828 | |
| 613.33 | 618.80 | 602.00 | 609.64 | 4,460 | |
| 616.15 | 621.90 | 612.00 | 612.00 | 3,779 | |
| 613.13 | 624.86 | 613.13 | 616.15 | 3,243 | |
| 611.13 | 639.00 | 611.13 | 613.13 | 13,541 | |
| 608.52 | 621.00 | 608.50 | 611.13 | 6,691 | |
| 619.50 | 626.97 | 607.00 | 608.52 | 6,073 | |
| 621.30 | 634.00 | 618.12 | 619.50 | 11,646 | |
| 621.33 | 634.99 | 615.66 | 621.30 | 7,872 | |
| 626.62 | 649.00 | 612.50 | 621.33 | 17,126 | |
| 620.01 | 645.00 | 599.00 | 626.62 | 24,420 | |
| 542.29 | 649.00 | 542.29 | 620.01 | 32,652 | |
| 542.89 | 550.00 | 540.00 | 542.29 | 1,842 | |
| 575.73 | 578.51 | 540.00 | 548.00 | 3,801 | |
| 590.41 | 590.41 | 575.00 | 575.73 | 2,463 | |
| 590.19 | 592.20 | 586.00 | 590.41 | 2,125 | |
| 599.81 | 602.00 | 590.00 | 590.01 | 4,595 | |
| 598.15 | 603.00 | 593.10 | 601.49 | 2,451 | |
| 599.53 | 604.90 | 592.00 | 599.00 | 2,744 | |
| 600.65 | 610.00 | 590.00 | 593.33 | 4,621 | |
| 605.92 | 612.00 | 565.25 | 594.02 | 6,499 | |
| 609.76 | 614.99 | 605.00 | 606.30 | 5,831 | |
| 607.26 | 615.00 | 607.26 | 609.76 | 3,537 | |
| 610.21 | 619.88 | 603.25 | 612.40 | 3,458 | |
| 632.94 | 634.00 | 607.02 | 610.21 | 7,444 | |
| 614.35 | 645.00 | 610.00 | 632.94 | 14,784 | |
| 617.12 | 620.00 | 606.00 | 614.35 | 6,053 | |
| 620.61 | 623.00 | 611.00 | 617.12 | 3,593 | |
| 622.90 | 624.00 | 620.10 | 620.61 | 3,741 | |
| 629.75 | 632.50 | 620.10 | 622.90 | 5,177 | |
| 629.56 | 636.60 | 629.00 | 629.75 | 3,884 | |
| 633.56 | 638.00 | 628.00 | 629.56 | 6,508 | |
| 640.08 | 648.00 | 590.01 | 633.56 | 9,265 | |
| 642.55 | 655.00 | 640.00 | 640.08 | 6,288 | |
| 643.95 | 660.00 | 640.00 | 642.55 | 7,001 | |
| 652.01 | 664.00 | 643.20 | 643.95 | 10,839 | |
| 645.11 | 668.98 | 645.11 | 652.01 | 9,997 | |
| 656.98 | 670.00 | 642.00 | 643.99 | 7,816 | |
| 664.42 | 689.49 | 655.00 | 656.98 | 31,284 | |
| 660.18 | 689.99 | 657.50 | 664.42 | 13,383 | |
| 652.11 | 690.00 | 650.00 | 660.18 | 32,710 | |
| 662.00 | 681.00 | 651.64 | 652.11 | 24,860 | |
| 639.00 | 709.00 | 639.00 | 662.00 | 99,473 | |
| 608.00 | 640.00 | 608.00 | 629.17 | 29,890 | |
| 619.83 | 623.50 | 605.80 | 607.66 | 13,217 | |
| 621.30 | 629.00 | 619.00 | 619.83 | 12,233 | |
| 639.28 | 644.00 | 600.25 | 621.30 | 20,027 | |
| 659.00 | 659.00 | 631.02 | 639.28 | 19,522 | |
| 662.51 | 677.93 | 655.00 | 659.01 | 18,278 | |
| 683.03 | 687.00 | 651.11 | 662.51 | 38,653 | |
| 685.33 | 750.00 | 666.00 | 683.03 | 88,782 | |
| 601.25 | 714.95 | 601.25 | 685.33 | 131,031 | |
| 636.00 | 653.99 | 581.00 | 600.01 | 66,067 | |
| 690.85 | 829.02 | 560.00 | 636.00 | 152,527 | |
| 593.00 | 690.85 | 593.00 | 690.85 | 123,608 | |
| 482.00 | 575.85 | 482.00 | 575.71 | 94,613 |
The full price history back to 12 June 2005 is available on the interactive SCTS chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.