Wadi Kom Ombo Land Reclamation (WKOL) Stock Price History
- Data since
- 2008
- Trading days recorded
- 3,021
- All-time high
- 364.60 EGP
- All-time low
- 4.12 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 313.68 | 320.00 | 310.00 | 310.00 | 16,657 | |
| 318.34 | 323.00 | 313.00 | 313.68 | 18,037 | |
| 310.10 | 340.00 | 310.10 | 318.34 | 94,952 | |
| 310.00 | 314.50 | 307.00 | 310.10 | 15,539 | |
| 311.20 | 317.77 | 309.00 | 310.00 | 8,628 | |
| 308.31 | 324.00 | 308.31 | 311.20 | 21,509 | |
| 315.00 | 316.00 | 308.00 | 308.31 | 10,555 | |
| 320.50 | 327.00 | 314.50 | 315.00 | 24,387 | |
| 309.75 | 325.00 | 309.75 | 320.50 | 33,228 | |
| 308.42 | 325.00 | 308.42 | 309.75 | 22,821 | |
| 319.80 | 324.00 | 306.56 | 307.11 | 24,826 | |
| 302.99 | 334.50 | 295.51 | 319.80 | 217,027 | |
| 282.70 | 302.99 | 280.05 | 302.99 | 42,630 | |
| 281.12 | 287.00 | 281.12 | 282.04 | 1,746 | |
| 279.50 | 285.00 | 279.50 | 280.30 | 2,907 | |
| 280.06 | 283.00 | 275.70 | 280.00 | 2,196 | |
| 274.56 | 284.88 | 273.10 | 281.44 | 7,298 | |
| 284.62 | 285.79 | 273.10 | 275.00 | 4,517 | |
| 287.75 | 289.00 | 284.00 | 284.00 | 7,739 | |
| 288.18 | 291.40 | 287.20 | 288.98 | 1,386 | |
| 289.51 | 293.98 | 288.00 | 290.99 | 5,911 | |
| 288.93 | 299.89 | 288.00 | 289.00 | 12,740 | |
| 287.66 | 292.35 | 287.66 | 287.66 | 1,824 | |
| 289.05 | 294.00 | 285.00 | 290.65 | 8,028 | |
| 290.50 | 295.00 | 289.00 | 289.00 | 6,948 | |
| 292.50 | 297.94 | 289.50 | 290.50 | 8,463 | |
| 291.98 | 301.87 | 290.00 | 292.20 | 13,912 | |
| 297.99 | 300.00 | 291.13 | 291.98 | 6,474 | |
| 302.82 | 307.99 | 296.00 | 297.99 | 14,610 | |
| 292.31 | 312.00 | 291.10 | 302.82 | 47,655 | |
| 294.60 | 294.99 | 290.00 | 292.31 | 5,236 | |
| 295.83 | 296.20 | 293.00 | 294.60 | 2,821 | |
| 296.19 | 300.00 | 294.00 | 295.83 | 8,303 | |
| 297.61 | 302.80 | 296.00 | 296.19 | 14,742 | |
| 296.18 | 302.96 | 294.17 | 297.61 | 6,541 | |
| 293.03 | 303.99 | 293.03 | 296.18 | 3,331 | |
| 295.62 | 310.00 | 290.00 | 293.01 | 13,637 | |
| 293.20 | 298.00 | 293.20 | 295.62 | 4,693 | |
| 292.76 | 299.90 | 292.00 | 292.06 | 9,374 | |
| 303.66 | 307.90 | 292.00 | 292.76 | 12,881 | |
| 302.25 | 309.00 | 302.25 | 303.66 | 6,118 | |
| 307.19 | 310.94 | 300.13 | 301.65 | 8,745 | |
| 311.00 | 315.00 | 307.00 | 307.19 | 13,273 | |
| 314.99 | 319.60 | 310.00 | 311.00 | 19,070 | |
| 317.54 | 324.00 | 310.00 | 314.99 | 38,132 | |
| 314.33 | 318.50 | 310.10 | 317.54 | 16,546 | |
| 315.96 | 339.99 | 312.00 | 314.33 | 12,018 | |
| 318.11 | 323.00 | 315.00 | 315.96 | 21,601 | |
| 317.00 | 349.97 | 317.00 | 318.11 | 140,072 | |
| 314.97 | 329.00 | 302.25 | 312.67 | 46,094 | |
| 317.10 | 333.00 | 302.02 | 314.97 | 87,908 | |
| 330.00 | 364.60 | 316.51 | 317.10 | 262,764 | |
| 279.96 | 335.89 | 279.70 | 330.00 | 296,752 | |
| 279.25 | 282.15 | 279.25 | 279.96 | 12,904 | |
| 282.28 | 285.10 | 278.00 | 279.17 | 21,720 | |
| 275.00 | 293.99 | 275.00 | 282.28 | 44,897 | |
| 275.52 | 282.00 | 274.51 | 274.97 | 16,918 | |
| 274.66 | 285.00 | 273.12 | 275.52 | 39,147 | |
| 277.00 | 280.00 | 274.02 | 274.66 | 13,153 | |
| 279.11 | 281.00 | 277.00 | 277.00 | 9,913 |
The full price history back to 27 February 2008 is available on the interactive WKOL chart.
Daily OHLC from the Egyptian Exchange; history back to 2008. Prices in Egyptian pounds.