Heliopolis Housing (HELI) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,023
- All-time high
- 12.02 EGP
- All-time low
- 0.0969 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.31 | 8.39 | 8.21 | 8.27 | 18,930,259 | |
| 8.12 | 8.40 | 8.10 | 8.31 | 20,018,076 | |
| 7.95 | 8.14 | 7.86 | 8.12 | 23,390,199 | |
| 7.78 | 8.00 | 7.73 | 7.95 | 14,691,381 | |
| 7.74 | 7.96 | 7.71 | 7.78 | 40,613,245 | |
| 7.35 | 7.77 | 7.35 | 7.74 | 30,182,709 | |
| 7.35 | 7.47 | 7.32 | 7.35 | 17,129,531 | |
| 7.46 | 7.46 | 7.28 | 7.35 | 15,823,610 | |
| 7.33 | 7.62 | 7.24 | 7.46 | 26,748,851 | |
| 6.83 | 7.45 | 6.83 | 7.33 | 86,606,907 | |
| 6.71 | 6.91 | 6.69 | 6.83 | 41,534,988 | |
| 6.77 | 6.84 | 6.66 | 6.71 | 26,554,470 | |
| 6.64 | 6.83 | 6.64 | 6.77 | 47,214,129 | |
| 6.43 | 6.64 | 6.43 | 6.64 | 18,280,645 | |
| 6.40 | 6.50 | 6.40 | 6.43 | 10,011,393 | |
| 6.37 | 6.51 | 6.37 | 6.40 | 10,345,133 | |
| 6.41 | 6.47 | 6.36 | 6.37 | 7,003,506 | |
| 6.53 | 6.56 | 6.37 | 6.41 | 8,174,064 | |
| 6.56 | 6.64 | 6.47 | 6.53 | 15,719,210 | |
| 6.40 | 6.60 | 6.40 | 6.56 | 17,959,814 | |
| 6.59 | 6.63 | 6.37 | 6.40 | 13,233,541 | |
| 6.57 | 6.64 | 6.45 | 6.59 | 9,788,795 | |
| 6.51 | 6.65 | 6.51 | 6.57 | 11,945,445 | |
| 6.40 | 6.62 | 6.40 | 6.51 | 33,385,349 | |
| 6.43 | 6.50 | 6.34 | 6.40 | 19,368,737 | |
| 6.58 | 6.67 | 6.41 | 6.43 | 20,570,211 | |
| 6.40 | 6.60 | 6.40 | 6.58 | 14,939,602 | |
| 6.46 | 6.50 | 6.28 | 6.40 | 10,808,869 | |
| 6.71 | 6.80 | 6.40 | 6.46 | 28,394,147 | |
| 6.42 | 6.76 | 6.42 | 6.71 | 28,280,651 | |
| 6.45 | 6.47 | 6.36 | 6.39 | 9,791,514 | |
| 6.53 | 6.53 | 6.39 | 6.45 | 8,592,071 | |
| 6.58 | 6.62 | 6.54 | 6.55 | 8,450,559 | |
| 6.79 | 6.83 | 6.58 | 6.58 | 19,835,176 | |
| 6.72 | 6.87 | 6.72 | 6.79 | 29,797,087 | |
| 6.43 | 6.70 | 6.43 | 6.70 | 39,394,050 | |
| 6.40 | 6.47 | 6.34 | 6.37 | 16,107,005 | |
| 6.38 | 6.52 | 6.38 | 6.40 | 25,950,784 | |
| 6.41 | 6.51 | 6.32 | 6.32 | 25,428,683 | |
| 6.52 | 6.70 | 6.39 | 6.41 | 41,595,156 | |
| 6.43 | 6.61 | 6.43 | 6.52 | 30,660,021 | |
| 6.57 | 6.57 | 6.37 | 6.42 | 20,675,935 | |
| 6.44 | 6.52 | 6.28 | 6.29 | 26,885,188 | |
| 6.54 | 6.56 | 6.37 | 6.44 | 33,138,364 | |
| 6.59 | 6.68 | 6.52 | 6.54 | 24,354,390 | |
| 6.61 | 6.72 | 6.54 | 6.59 | 25,497,633 | |
| 6.42 | 6.70 | 6.42 | 6.61 | 49,980,076 | |
| 6.52 | 6.53 | 6.36 | 6.42 | 21,961,743 | |
| 6.44 | 6.61 | 6.36 | 6.52 | 25,088,861 | |
| 6.21 | 6.49 | 6.17 | 6.44 | 30,178,273 | |
| 6.41 | 6.49 | 6.21 | 6.21 | 25,421,419 | |
| 5.86 | 6.42 | 5.86 | 6.41 | 63,844,890 | |
| 5.86 | 6.02 | 5.79 | 5.79 | 35,900,874 | |
| 5.58 | 5.97 | 5.58 | 5.86 | 83,928,385 | |
| 5.53 | 5.62 | 5.53 | 5.58 | 16,656,875 | |
| 5.46 | 5.57 | 5.46 | 5.51 | 20,930,745 | |
| 5.57 | 5.75 | 5.43 | 5.44 | 31,285,592 | |
| 5.74 | 5.81 | 5.57 | 5.57 | 33,452,744 | |
| 5.38 | 5.79 | 5.32 | 5.74 | 80,675,933 | |
| 5.28 | 5.46 | 5.28 | 5.38 | 19,876,097 |
The full price history back to 27 November 2000 is available on the interactive HELI chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.